| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:19:01 PM | 2.140 | 0 |
| 2024-08-14 | 3:44:57 PM | 2.090 | 0 |
| 2024-08-14 | 3:15:22 PM | 1.980 | 0 |
| 2024-08-14 | 2:08:11 PM | 1.870 | 0 |
| 2024-08-14 | 1:03:31 PM | 1.860 | 0 |
| 2024-08-14 | 12:21:02 PM | 1.860 | 0 |
| 2024-08-14 | 12:02:12 PM | 1.870 | 0 |
| 2024-08-14 | 11:02:01 AM | 1.880 | 0 |
| 2024-08-14 | 10:13:56 AM | 1.810 | 0 |
| 2024-08-14 | 9:50:16 AM | 1.800 | 0 |
| 2024-08-14 | 8:57:06 AM | 1.820 | 0 |
| 2024-08-13 | 9:44:22 PM | 2.120 | 0 |
| 2024-08-13 | 9:10:07 PM | 2.100 | 0 |