| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:57 | 0.140 | 0 |
| 12/07/2024 | 20:59:09 | 0.130 | 0 |
| 12/07/2024 | 19:55:26 | 0.130 | 0 |
| 12/07/2024 | 18:53:14 | 0.130 | 0 |
| 12/07/2024 | 17:38:07 | 0.120 | 0 |
| 12/07/2024 | 16:36:13 | 0.130 | 0 |
| 12/07/2024 | 15:32:29 | 0.110 | 0 |
| 12/07/2024 | 14:30:47 | 0.055 | 0 |
| 12/07/2024 | 13:23:39 | 0.058 | 0 |
| 12/07/2024 | 12:09:21 | 0.057 | 0 |
| 12/07/2024 | 11:07:12 | 0.056 | 0 |
| 12/07/2024 | 09:55:18 | 0.036 | 0 |
| 12/07/2024 | 08:45:47 | 0.033 | 0 |