| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:41 AM | 0.580 | 0 |
| 2024-07-17 | 9:55:39 AM | 0.580 | 0 |
| 2024-07-17 | 9:40:05 AM | 0.590 | 0 |
| 2024-07-17 | 8:59:18 AM | 0.570 | 0 |
| 2024-07-16 | 9:51:32 PM | 0.630 | 0 |
| 2024-07-16 | 9:01:01 PM | 0.620 | 0 |
| 2024-07-16 | 7:56:46 PM | 0.610 | 0 |
| 2024-07-16 | 6:56:43 PM | 0.620 | 0 |
| 2024-07-16 | 5:43:19 PM | 0.610 | 0 |
| 2024-07-16 | 4:39:18 PM | 0.610 | 0 |
| 2024-07-16 | 3:33:59 PM | 0.600 | 0 |
| 2024-07-16 | 2:29:29 PM | 0.570 | 0 |
| 2024-07-16 | 1:23:09 PM | 0.580 | 0 |