| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:04:13 AM | 0.340 | 0 |
| 2024-09-02 | 9:55:59 AM | 0.310 | 0 |
| 2024-09-02 | 8:44:21 AM | 0.320 | 0 |
| 2024-08-30 | 9:35:58 PM | 0.450 | 0 |
| 2024-08-30 | 9:02:12 PM | 0.420 | 0 |
| 2024-08-30 | 7:55:43 PM | 0.410 | 0 |
| 2024-08-30 | 6:54:47 PM | 0.370 | 0 |
| 2024-08-30 | 5:46:16 PM | 0.400 | 0 |
| 2024-08-30 | 4:44:57 PM | 0.430 | 0 |
| 2024-08-30 | 3:36:06 PM | 0.480 | 0 |
| 2024-08-30 | 2:23:53 PM | 0.430 | 0 |
| 2024-08-30 | 1:13:17 PM | 0.420 | 0 |
| 2024-08-30 | 12:08:07 PM | 0.400 | 0 |