| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:28:50 PM | 1.010 | 0 |
| 2024-08-28 | 6:13:45 PM | 1.000 | 0 |
| 2024-08-28 | 5:19:01 PM | 1.030 | 0 |
| 2024-08-28 | 5:03:39 PM | 1.030 | 0 |
| 2024-08-28 | 3:55:41 PM | 1.040 | 0 |
| 2024-08-28 | 3:47:50 PM | 1.020 | 0 |
| 2024-08-28 | 2:55:34 PM | 0.990 | 0 |
| 2024-08-28 | 1:40:16 PM | 0.980 | 0 |
| 2024-08-28 | 1:20:29 PM | 0.980 | 0 |
| 2024-08-28 | 12:27:44 PM | 0.980 | 0 |
| 2024-08-28 | 11:11:02 AM | 0.980 | 0 |
| 2024-08-28 | 9:58:51 AM | 0.970 | 0 |
| 2024-08-28 | 8:49:45 AM | 0.980 | 0 |