| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:56:18 PM | 0.440 | 0 |
| 2024-07-15 | 6:43:07 PM | 0.460 | 0 |
| 2024-07-15 | 5:36:52 PM | 0.450 | 0 |
| 2024-07-15 | 4:31:53 PM | 0.450 | 0 |
| 2024-07-15 | 3:31:09 PM | 0.580 | 0 |
| 2024-07-15 | 2:26:23 PM | 0.530 | 0 |
| 2024-07-15 | 1:28:27 PM | 0.520 | 0 |
| 2024-07-15 | 1:15:47 PM | 0.530 | 0 |
| 2024-07-15 | 12:10:45 PM | 0.520 | 0 |
| 2024-07-15 | 11:04:30 AM | 0.540 | 0 |
| 2024-07-15 | 9:54:54 AM | 0.510 | 0 |
| 2024-07-15 | 9:28:09 AM | 0.510 | 0 |
| 2024-07-15 | 8:44:42 AM | 0.540 | 0 |