| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:48:27 | 8,060 | 0 |
| 26.07.2024 | 08:49:53 | 8,030 | 0 |
| 25.07.2024 | 21:37:31 | 8,170 | 0 |
| 25.07.2024 | 20:50:04 | 8,240 | 0 |
| 25.07.2024 | 19:40:18 | 8,300 | 0 |
| 25.07.2024 | 18:35:07 | 8,370 | 0 |
| 25.07.2024 | 17:34:28 | 8,350 | 0 |
| 25.07.2024 | 16:28:12 | 8,320 | 0 |
| 25.07.2024 | 15:27:37 | 9,290 | 0 |
| 25.07.2024 | 14:16:24 | 9,300 | 0 |
| 25.07.2024 | 13:05:53 | 9,420 | 0 |
| 25.07.2024 | 12:37:53 | 9,320 | 0 |
| 25.07.2024 | 12:04:00 | 9,230 | 0 |