| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:48:15 AM | 2.890 | 0 |
| 7/31/2024 | 8:20:12 AM | 2.880 | 0 |
| 7/30/2024 | 9:51:19 PM | 2.990 | 0 |
| 7/30/2024 | 9:26:44 PM | 3.050 | 0 |
| 7/30/2024 | 8:21:00 PM | 3.060 | 0 |
| 7/30/2024 | 7:06:34 PM | 3.060 | 0 |
| 7/30/2024 | 6:04:00 PM | 3.120 | 0 |
| 7/30/2024 | 4:49:20 PM | 3.170 | 0 |
| 7/30/2024 | 3:36:48 PM | 3.310 | 0 |
| 7/30/2024 | 2:20:14 PM | 3.050 | 0 |
| 7/30/2024 | 1:13:22 PM | 3.040 | 0 |
| 7/30/2024 | 12:12:52 PM | 3.030 | 0 |
| 7/30/2024 | 11:05:58 AM | 3.040 | 0 |