| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:13 AM | 2.330 | 0 |
| 2024-08-01 | 9:20:53 PM | 2.440 | 0 |
| 2024-08-01 | 8:21:18 PM | 2.450 | 0 |
| 2024-08-01 | 7:21:17 PM | 2.490 | 0 |
| 2024-08-01 | 6:21:15 PM | 2.470 | 0 |
| 2024-08-01 | 5:20:15 PM | 2.540 | 0 |
| 2024-08-01 | 4:21:24 PM | 2.530 | 0 |
| 2024-08-01 | 3:21:24 PM | 2.670 | 0 |
| 2024-08-01 | 2:21:29 PM | 2.690 | 0 |
| 2024-08-01 | 1:21:29 PM | 2.760 | 0 |
| 2024-08-01 | 12:21:25 PM | 2.700 | 0 |
| 2024-08-01 | 11:21:24 AM | 2.670 | 0 |
| 2024-08-01 | 10:21:20 AM | 2.670 | 0 |