| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:20:54 AM | 1.590 | 0 |
| 2024-10-30 | 9:20:31 PM | 1.390 | 0 |
| 2024-10-30 | 8:20:54 PM | 1.370 | 0 |
| 2024-10-30 | 7:20:54 PM | 1.390 | 0 |
| 2024-10-30 | 6:20:57 PM | 1.430 | 0 |
| 2024-10-30 | 5:20:11 PM | 1.440 | 0 |
| 2024-10-30 | 4:21:02 PM | 1.400 | 0 |
| 2024-10-30 | 3:21:05 PM | 1.500 | 0 |
| 2024-10-30 | 2:21:07 PM | 1.560 | 0 |
| 2024-10-30 | 1:21:06 PM | 1.560 | 0 |
| 2024-10-30 | 12:21:13 PM | 1.630 | 0 |
| 2024-10-30 | 11:21:12 AM | 1.570 | 0 |
| 2024-10-30 | 10:20:57 AM | 1.520 | 0 |