| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:21:10 PM | 3.010 | 0 |
| 2024-09-03 | 11:21:08 AM | 2.890 | 0 |
| 2024-09-03 | 10:20:59 AM | 2.970 | 0 |
| 2024-09-03 | 9:21:01 AM | 3.000 | 0 |
| 2024-09-03 | 8:20:55 AM | 3.030 | 0 |
| 2024-09-02 | 9:20:30 PM | 2.960 | 0 |
| 2024-09-02 | 8:20:48 PM | 2.920 | 0 |
| 2024-09-02 | 7:20:52 PM | 2.920 | 0 |
| 2024-09-02 | 6:20:54 PM | 2.930 | 0 |
| 2024-09-02 | 5:20:12 PM | 2.940 | 0 |
| 2024-09-02 | 4:21:11 PM | 2.970 | 0 |
| 2024-09-02 | 3:21:04 PM | 2.950 | 0 |
| 2024-09-02 | 2:21:09 PM | 2.910 | 0 |