| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:37 | 13.690 | 0 |
| 12/11/2024 | 20:20:54 | 13.610 | 0 |
| 12/11/2024 | 19:20:54 | 13.550 | 0 |
| 12/11/2024 | 18:20:56 | 13.570 | 0 |
| 12/11/2024 | 17:20:11 | 13.790 | 0 |
| 12/11/2024 | 16:21:04 | 13.860 | 0 |
| 12/11/2024 | 15:21:04 | 13.760 | 0 |
| 12/11/2024 | 14:21:09 | 13.940 | 0 |
| 12/11/2024 | 13:21:11 | 13.850 | 0 |
| 12/11/2024 | 12:21:06 | 13.750 | 0 |
| 12/11/2024 | 11:21:31 | 13.740 | 0 |
| 12/11/2024 | 10:20:57 | 13.760 | 0 |
| 12/11/2024 | 09:20:57 | 13.720 | 0 |