| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:53 PM | 1.610 | 0 |
| 2024-07-30 | 8:21:12 PM | 1.600 | 0 |
| 2024-07-30 | 7:21:15 PM | 1.580 | 0 |
| 2024-07-30 | 6:21:14 PM | 1.580 | 0 |
| 2024-07-30 | 5:20:14 PM | 1.550 | 0 |
| 2024-07-30 | 4:21:20 PM | 1.580 | 0 |
| 2024-07-30 | 3:21:19 PM | 1.630 | 0 |
| 2024-07-30 | 2:21:27 PM | 1.650 | 0 |
| 2024-07-30 | 1:21:26 PM | 1.680 | 0 |
| 2024-07-30 | 12:21:26 PM | 1.690 | 0 |
| 2024-07-30 | 11:21:27 AM | 1.680 | 0 |
| 2024-07-30 | 10:21:21 AM | 1.650 | 0 |
| 2024-07-30 | 9:21:16 AM | 1.640 | 0 |