| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:16 AM | 3.860 | 0 |
| 2024-10-10 | 9:20:48 PM | 3.780 | 0 |
| 2024-10-10 | 8:21:10 PM | 3.760 | 0 |
| 2024-10-10 | 7:21:12 PM | 3.730 | 0 |
| 2024-10-10 | 6:21:11 PM | 3.780 | 0 |
| 2024-10-10 | 5:20:14 PM | 3.790 | 0 |
| 2024-10-10 | 4:21:18 PM | 3.820 | 0 |
| 2024-10-10 | 3:21:24 PM | 3.870 | 0 |
| 2024-10-10 | 2:21:23 PM | 3.770 | 0 |
| 2024-10-10 | 1:21:25 PM | 3.800 | 0 |
| 2024-10-10 | 12:21:24 PM | 3.710 | 0 |
| 2024-10-10 | 11:21:22 AM | 3.690 | 0 |
| 2024-10-10 | 10:21:16 AM | 3.670 | 0 |