| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:12 AM | 0.790 | 0 |
| 2024-07-15 | 9:20:51 PM | 0.890 | 0 |
| 2024-07-15 | 8:21:11 PM | 0.890 | 0 |
| 2024-07-15 | 7:21:11 PM | 0.900 | 0 |
| 2024-07-15 | 6:21:16 PM | 0.920 | 0 |
| 2024-07-15 | 5:20:18 PM | 0.940 | 0 |
| 2024-07-15 | 4:21:22 PM | 0.910 | 0 |
| 2024-07-15 | 3:21:20 PM | 0.950 | 0 |
| 2024-07-15 | 2:21:27 PM | 0.960 | 0 |
| 2024-07-15 | 1:21:24 PM | 0.950 | 0 |
| 2024-07-15 | 12:21:27 PM | 0.940 | 0 |
| 2024-07-15 | 11:21:26 AM | 1.010 | 0 |
| 2024-07-15 | 10:21:18 AM | 1.030 | 0 |