| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:20:39 | 0.390 | 0 |
| 03/09/2024 | 20:20:55 | 0.390 | 0 |
| 03/09/2024 | 19:20:54 | 0.390 | 0 |
| 03/09/2024 | 18:20:54 | 0.390 | 0 |
| 03/09/2024 | 17:20:16 | 0.390 | 0 |
| 03/09/2024 | 16:21:06 | 0.410 | 0 |
| 03/09/2024 | 15:21:02 | 0.420 | 0 |
| 03/09/2024 | 14:21:09 | 0.380 | 0 |
| 03/09/2024 | 13:21:08 | 0.380 | 0 |
| 03/09/2024 | 12:21:07 | 0.390 | 0 |
| 03/09/2024 | 11:21:12 | 0.370 | 0 |
| 03/09/2024 | 10:21:01 | 0.380 | 0 |
| 03/09/2024 | 09:20:59 | 0.390 | 0 |