| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:15:09 PM | 24.260 | 0 |
| 2024-11-06 | 11:15:11 AM | 24.460 | 0 |
| 2024-11-06 | 10:26:51 AM | 24.720 | 0 |
| 2024-11-06 | 9:52:10 AM | 24.570 | 0 |
| 2024-11-06 | 9:12:09 AM | 24.150 | 0 |
| 2024-11-05 | 5:20:32 PM | 24.110 | 0 |
| 2024-11-05 | 5:15:11 PM | 24.090 | 0 |
| 2024-11-05 | 3:15:09 PM | 24.230 | 0 |
| 2024-11-05 | 1:15:10 PM | 24.370 | 0 |
| 2024-11-05 | 11:15:10 AM | 24.450 | 0 |
| 2024-11-05 | 9:52:09 AM | 24.410 | 0 |
| 2024-11-05 | 9:12:10 AM | 24.290 | 0 |