| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 92.310 | 0 |
| 2024-07-23 | 3:15:10 PM | 92.640 | 0 |
| 2024-07-23 | 1:15:09 PM | 93.870 | 0 |
| 2024-07-23 | 11:15:09 AM | 93.000 | 0 |
| 2024-07-23 | 9:52:10 AM | 92.610 | 0 |
| 2024-07-23 | 9:12:08 AM | 92.530 | 0 |
| 2024-07-22 | 5:15:11 PM | 93.950 | 0 |
| 2024-07-22 | 3:15:11 PM | 93.980 | 0 |
| 2024-07-22 | 1:15:09 PM | 93.690 | 0 |
| 2024-07-22 | 11:15:10 AM | 93.740 | 0 |
| 2024-07-22 | 9:52:08 AM | 93.130 | 0 |
| 2024-07-22 | 9:12:10 AM | 92.470 | 0 |
| 2024-07-19 | 5:15:11 PM | 91.480 | 0 |