| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:36:17 PM | 1.260 | 0 |
| 2024-09-09 | 4:01:40 PM | 1.270 | 0 |
| 2024-09-09 | 3:48:57 PM | 1.280 | 0 |
| 2024-09-09 | 3:11:32 PM | 1.280 | 0 |
| 2024-09-09 | 2:14:03 PM | 1.270 | 0 |
| 2024-09-09 | 1:15:18 PM | 1.270 | 0 |
| 2024-09-09 | 12:15:54 PM | 1.300 | 0 |
| 2024-09-09 | 11:28:45 AM | 1.290 | 0 |
| 2024-09-09 | 11:26:29 AM | 1.290 | 0 |
| 2024-09-09 | 10:25:48 AM | 1.300 | 0 |
| 2024-09-09 | 9:23:59 AM | 1.290 | 0 |