| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:53:40 PM | 82.030 | 0 |
| 2024-08-28 | 4:46:00 PM | 82.290 | 0 |
| 2024-08-28 | 3:59:23 PM | 82.780 | 0 |
| 2024-08-28 | 3:00:01 PM | 82.680 | 0 |
| 2024-08-28 | 2:00:42 PM | 83.430 | 0 |
| 2024-08-28 | 1:11:35 PM | 83.570 | 0 |
| 2024-08-28 | 12:24:32 PM | 83.520 | 0 |
| 2024-08-28 | 11:29:38 AM | 83.500 | 0 |
| 2024-08-28 | 10:37:13 AM | 82.950 | 0 |
| 2024-08-28 | 9:47:55 AM | 82.340 | 0 |
| 2024-08-27 | 7:29:29 PM | 81.980 | 0 |
| 2024-08-27 | 4:39:51 PM | 82.920 | 0 |
| 2024-08-27 | 3:51:28 PM | 82.480 | 0 |