| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:23 PM | 17.170 | 0 |
| 2024-10-07 | 4:21:06 PM | 16.770 | 0 |
| 2024-10-07 | 4:01:04 PM | 17.540 | 0 |
| 2024-10-07 | 3:50:36 PM | 17.440 | 0 |
| 2024-10-07 | 3:35:53 PM | 17.580 | 0 |
| 2024-10-07 | 3:20:57 PM | 17.790 | 0 |
| 2024-10-07 | 3:00:46 PM | 17.620 | 0 |
| 2024-10-07 | 2:50:29 PM | 17.660 | 0 |
| 2024-10-07 | 2:35:23 PM | 17.760 | 0 |
| 2024-10-07 | 2:20:51 PM | 17.740 | 0 |
| 2024-10-07 | 2:01:04 PM | 17.740 | 0 |
| 2024-10-07 | 1:50:39 PM | 17.810 | 0 |
| 2024-10-07 | 1:35:25 PM | 17.800 | 0 |