| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:56 PM | 1.510 | 0 |
| 2024-08-01 | 1:08:55 PM | 1.540 | 0 |
| 2024-08-01 | 12:35:11 PM | 1.530 | 0 |
| 2024-08-01 | 12:04:29 PM | 1.470 | 0 |
| 2024-08-01 | 11:35:08 AM | 1.450 | 0 |
| 2024-08-01 | 11:04:55 AM | 1.450 | 0 |
| 2024-08-01 | 10:35:17 AM | 1.460 | 0 |
| 2024-08-01 | 10:04:52 AM | 1.440 | 0 |
| 2024-08-01 | 9:34:43 AM | 1.460 | 0 |
| 2024-08-01 | 9:04:59 AM | 1.520 | 0 |