| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:53 PM | 1.870 | 0 |
| 2024-11-01 | 2:35:02 PM | 1.890 | 0 |
| 2024-11-01 | 2:04:55 PM | 1.870 | 0 |
| 2024-11-01 | 1:35:14 PM | 1.860 | 0 |
| 2024-11-01 | 1:08:35 PM | 1.870 | 0 |
| 2024-11-01 | 12:35:22 PM | 1.860 | 0 |
| 2024-11-01 | 12:05:00 PM | 1.850 | 0 |
| 2024-11-01 | 11:35:17 AM | 1.830 | 0 |
| 2024-11-01 | 11:04:07 AM | 1.840 | 0 |
| 2024-11-01 | 10:35:27 AM | 1.860 | 0 |
| 2024-11-01 | 10:04:56 AM | 1.810 | 0 |
| 2024-11-01 | 9:35:21 AM | 1.790 | 0 |
| 2024-11-01 | 9:04:57 AM | 1.790 | 0 |