| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:28 PM | 67.400 | 0 |
| 2024-10-11 | 8:34:20 PM | 67.400 | 0 |
| 2024-10-11 | 7:35:27 PM | 67.410 | 0 |
| 2024-10-11 | 6:34:17 PM | 67.410 | 0 |
| 2024-10-11 | 4:34:17 PM | 67.450 | 0 |
| 2024-10-11 | 3:34:44 PM | 67.450 | 0 |
| 2024-10-11 | 2:34:37 PM | 67.450 | 0 |
| 2024-10-11 | 1:34:42 PM | 67.450 | 0 |
| 2024-10-11 | 12:34:45 PM | 67.450 | 0 |
| 2024-10-11 | 11:34:41 AM | 67.450 | 0 |
| 2024-10-11 | 10:34:25 AM | 67.440 | 0 |
| 2024-10-11 | 9:34:45 AM | 67.440 | 0 |
| 2024-10-11 | 8:34:17 AM | 67.390 | 0 |