| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:37 PM | 55.110 | 0 |
| 2024-07-31 | 1:34:24 PM | 55.110 | 0 |
| 2024-07-31 | 12:34:34 PM | 55.110 | 0 |
| 2024-07-31 | 11:34:38 AM | 55.110 | 0 |
| 2024-07-31 | 10:34:38 AM | 55.110 | 0 |
| 2024-07-31 | 9:34:28 AM | 55.110 | 0 |
| 2024-07-31 | 8:34:11 AM | 55.060 | 0 |
| 2024-07-30 | 9:34:24 PM | 55.040 | 0 |
| 2024-07-30 | 8:34:36 PM | 55.040 | 0 |
| 2024-07-30 | 7:35:14 PM | 55.050 | 0 |
| 2024-07-30 | 6:34:24 PM | 55.050 | 0 |
| 2024-07-30 | 4:34:25 PM | 55.100 | 0 |
| 2024-07-30 | 3:34:41 PM | 55.100 | 0 |