| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:24 PM | 17.090 | 0 |
| 2024-08-13 | 4:34:40 PM | 17.120 | 0 |
| 2024-08-13 | 3:34:47 PM | 17.110 | 0 |
| 2024-08-13 | 2:34:27 PM | 17.070 | 0 |
| 2024-08-13 | 1:34:28 PM | 17.060 | 0 |
| 2024-08-13 | 12:34:44 PM | 17.070 | 0 |
| 2024-08-13 | 11:34:43 AM | 17.100 | 0 |
| 2024-08-13 | 10:34:26 AM | 17.110 | 0 |
| 2024-08-13 | 9:34:42 AM | 17.080 | 0 |
| 2024-08-13 | 8:34:10 AM | 17.110 | 0 |
| 2024-08-12 | 9:34:18 PM | 17.110 | 0 |
| 2024-08-12 | 8:34:17 PM | 17.110 | 0 |
| 2024-08-12 | 7:35:12 PM | 17.110 | 0 |