| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:17 PM | 78.910 | 0 |
| 2024-08-12 | 8:34:16 PM | 78.840 | 0 |
| 2024-08-12 | 7:35:11 PM | 78.840 | 0 |
| 2024-08-12 | 6:34:29 PM | 78.930 | 0 |
| 2024-08-12 | 4:34:41 PM | 78.840 | 0 |
| 2024-08-12 | 3:34:27 PM | 79.280 | 0 |
| 2024-08-12 | 2:34:39 PM | 79.280 | 0 |
| 2024-08-12 | 1:34:38 PM | 79.620 | 0 |
| 2024-08-12 | 12:34:45 PM | 79.300 | 0 |
| 2024-08-12 | 11:34:38 AM | 79.360 | 0 |
| 2024-08-12 | 10:34:29 AM | 79.620 | 0 |
| 2024-08-12 | 9:34:47 AM | 79.720 | 0 |
| 2024-08-12 | 8:34:12 AM | 80.220 | 0 |