| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 15:34:25 | 12,450 | 0 |
| 2024. 07. 09. | 14:34:41 | 12,450 | 0 |
| 2024. 07. 09. | 13:34:26 | 12,460 | 0 |
| 2024. 07. 09. | 12:34:40 | 12,470 | 0 |
| 2024. 07. 09. | 11:34:25 | 12,480 | 0 |
| 2024. 07. 09. | 10:34:20 | 12,510 | 0 |
| 2024. 07. 09. | 9:34:28 | 12,510 | 0 |
| 2024. 07. 09. | 8:34:13 | 12,470 | 0 |
| 2024. 07. 08. | 21:34:17 | 12,470 | 0 |
| 2024. 07. 08. | 20:34:20 | 12,470 | 0 |
| 2024. 07. 08. | 19:35:25 | 12,480 | 0 |
| 2024. 07. 08. | 18:34:36 | 12,480 | 0 |
| 2024. 07. 08. | 16:34:16 | 12,520 | 0 |