| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:55 PM | 4.450 | 0 |
| 2024-09-04 | 2:04:42 PM | 4.440 | 0 |
| 2024-09-04 | 1:34:55 PM | 4.440 | 0 |
| 2024-09-04 | 1:08:24 PM | 4.510 | 0 |
| 2024-09-04 | 12:34:58 PM | 4.540 | 0 |
| 2024-09-04 | 12:04:24 PM | 4.560 | 0 |
| 2024-09-04 | 11:34:57 AM | 4.470 | 0 |
| 2024-09-04 | 11:04:40 AM | 4.440 | 0 |
| 2024-09-04 | 10:34:57 AM | 4.470 | 0 |
| 2024-09-04 | 10:04:31 AM | 4.400 | 0 |
| 2024-09-04 | 9:34:35 AM | 4.400 | 0 |
| 2024-09-04 | 9:04:40 AM | 4.400 | 0 |
| 2024-09-04 | 8:34:22 AM | 4.450 | 0 |