| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:33 PM | 0.560 | 0 |
| 2024-10-02 | 9:04:35 PM | 0.570 | 0 |
| 2024-10-02 | 8:34:30 PM | 0.570 | 0 |
| 2024-10-02 | 8:04:22 PM | 0.570 | 0 |
| 2024-10-02 | 7:34:44 PM | 0.570 | 0 |
| 2024-10-02 | 7:04:33 PM | 0.560 | 0 |
| 2024-10-02 | 6:34:38 PM | 0.560 | 0 |
| 2024-10-02 | 6:04:34 PM | 0.560 | 0 |
| 2024-10-02 | 5:04:38 PM | 0.590 | 0 |
| 2024-10-02 | 4:34:45 PM | 0.590 | 0 |
| 2024-10-02 | 4:04:19 PM | 0.590 | 0 |
| 2024-10-02 | 3:34:58 PM | 0.590 | 0 |
| 2024-10-02 | 3:04:28 PM | 0.590 | 0 |