| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:25 PM | 4.876 | 1,634 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 465 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 1,216 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 601 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 80 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 211 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 572 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 935 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 427 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 62 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 3 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 61 |
| 2024-08-02 | 5:35:25 PM | 4.876 | 76 |