| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:21:20 PM | 6.06 | 0 |
| 2024-07-23 | 1:41:48 PM | 6.30 | 0 |
| 2024-07-23 | 12:24:06 PM | 6.26 | 0 |
| 2024-07-22 | 9:15:47 PM | 6.35 | 0 |
| 2024-07-22 | 7:49:04 PM | 6.41 | 0 |
| 2024-07-22 | 6:29:47 PM | 6.39 | 0 |
| 2024-07-22 | 4:14:26 PM | 6.50 | 0 |
| 2024-07-22 | 1:21:19 PM | 6.62 | 0 |
| 2024-07-22 | 10:33:03 AM | 6.49 | 0 |