| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:23:49 AM | 6.21 | 0 |
| 2024-07-25 | 8:20:07 PM | 6.14 | 0 |
| 2024-07-25 | 6:57:41 PM | 6.20 | 0 |
| 2024-07-25 | 4:21:49 PM | 6.27 | 0 |
| 2024-07-25 | 1:18:31 PM | 6.13 | 0 |
| 2024-07-25 | 10:30:37 AM | 6.06 | 0 |
| 2024-07-24 | 8:28:55 PM | 6.18 | 0 |
| 2024-07-24 | 7:02:45 PM | 6.24 | 0 |
| 2024-07-24 | 5:11:37 PM | 6.38 | 0 |
| 2024-07-24 | 5:07:34 PM | 6.38 | 0 |
| 2024-07-24 | 1:27:33 PM | 6.11 | 0 |
| 2024-07-24 | 10:34:02 AM | 5.64 | 0 |
| 2024-07-23 | 8:15:44 PM | 5.87 | 0 |