| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:22:52 PM | 8.94 | 0 |
| 2024-11-08 | 7:52:10 PM | 9.01 | 0 |
| 2024-11-08 | 6:08:44 PM | 9.12 | 0 |
| 2024-11-08 | 3:15:05 PM | 9.41 | 0 |
| 2024-11-06 | 8:24:56 PM | 9.73 | 0 |
| 2024-11-06 | 7:06:46 PM | 9.80 | 0 |
| 2024-11-06 | 4:08:26 PM | 10.42 | 0 |
| 2024-11-06 | 9:51:34 AM | 9.62 | 0 |
| 2024-11-05 | 8:31:09 PM | 9.01 | 0 |
| 2024-11-05 | 7:12:54 PM | 9.11 | 0 |
| 2024-11-05 | 4:22:52 PM | 9.60 | 0 |
| 2024-11-05 | 10:14:41 AM | 9.59 | 0 |