| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:20 PM | 4.91 | 0 |
| 2024-07-17 | 10:19:11 AM | 4.92 | 0 |
| 2024-07-16 | 9:13:06 PM | 4.80 | 0 |
| 2024-07-16 | 7:51:00 PM | 4.84 | 0 |
| 2024-07-16 | 6:28:10 PM | 4.80 | 0 |
| 2024-07-16 | 3:35:56 PM | 5.13 | 0 |
| 2024-07-16 | 10:24:46 AM | 4.96 | 0 |
| 2024-07-15 | 8:54:15 PM | 4.21 | 0 |
| 2024-07-15 | 7:31:07 PM | 4.34 | 0 |
| 2024-07-15 | 6:06:42 PM | 4.29 | 0 |
| 2024-07-15 | 3:22:33 PM | 4.42 | 0 |
| 2024-07-15 | 10:21:20 AM | 4.20 | 0 |
| 2024-07-12 | 9:09:50 PM | 4.19 | 0 |