| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:49 AM | 0.6000 | 0 |
| 2024-07-04 | 9:46:03 AM | 0.5800 | 0 |
| 2024-07-04 | 9:00:36 AM | 0.5800 | 0 |
| 2024-07-03 | 9:45:17 PM | 0.5800 | 0 |
| 2024-07-03 | 7:45:17 PM | 0.5800 | 0 |
| 2024-07-03 | 5:47:04 PM | 0.5800 | 0 |
| 2024-07-03 | 3:46:02 PM | 0.5800 | 0 |
| 2024-07-03 | 1:46:16 PM | 0.5900 | 0 |
| 2024-07-03 | 11:45:40 AM | 0.5900 | 0 |
| 2024-07-03 | 9:45:19 AM | 0.5700 | 0 |
| 2024-07-03 | 9:00:51 AM | 0.5700 | 0 |
| 2024-07-02 | 9:46:59 PM | 0.5600 | 0 |
| 2024-07-02 | 7:47:01 PM | 0.5600 | 0 |