| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:08 AM | 1.2000 | 0 |
| 2024-11-14 | 9:46:16 AM | 1.1200 | 0 |
| 2024-11-14 | 9:01:51 AM | 1.0600 | 0 |
| 2024-11-13 | 9:46:49 PM | 0.9800 | 0 |
| 2024-11-13 | 7:46:29 PM | 0.9800 | 0 |
| 2024-11-13 | 5:46:46 PM | 0.9800 | 0 |
| 2024-11-13 | 3:46:31 PM | 0.9800 | 0 |
| 2024-11-13 | 1:45:01 PM | 1.0200 | 0 |
| 2024-11-13 | 11:45:25 AM | 1.0600 | 0 |
| 2024-11-13 | 9:46:15 AM | 1.1200 | 0 |
| 2024-11-13 | 9:01:00 AM | 1.0400 | 0 |
| 2024-11-12 | 9:47:09 PM | 1.1900 | 0 |
| 2024-11-12 | 7:46:33 PM | 1.1900 | 0 |