| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:45:47 PM | 4.920 | 0 |
| 2024-08-27 | 1:47:00 PM | 4.940 | 0 |
| 2024-08-27 | 11:46:48 AM | 4.850 | 0 |
| 2024-08-27 | 9:46:56 AM | 4.800 | 0 |
| 2024-08-27 | 9:01:42 AM | 4.640 | 0 |
| 2024-08-26 | 9:46:34 PM | 4.830 | 0 |
| 2024-08-26 | 7:46:18 PM | 4.830 | 0 |
| 2024-08-26 | 5:46:39 PM | 4.830 | 0 |
| 2024-08-26 | 3:47:05 PM | 4.890 | 0 |
| 2024-08-26 | 1:46:52 PM | 4.870 | 0 |
| 2024-08-26 | 11:46:49 AM | 4.860 | 0 |
| 2024-08-26 | 9:45:01 AM | 4.880 | 0 |
| 2024-08-26 | 9:00:48 AM | 4.700 | 0 |