| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:31 PM | 6.490 | 0 |
| 2024-07-23 | 3:47:04 PM | 6.510 | 0 |
| 2024-07-23 | 1:47:02 PM | 6.850 | 0 |
| 2024-07-23 | 11:47:11 AM | 6.840 | 0 |
| 2024-07-23 | 9:46:58 AM | 6.850 | 0 |
| 2024-07-23 | 9:01:42 AM | 6.980 | 0 |
| 2024-07-22 | 9:45:37 PM | 7.010 | 0 |
| 2024-07-22 | 7:47:17 PM | 7.010 | 0 |
| 2024-07-22 | 5:46:00 PM | 7.010 | 0 |
| 2024-07-22 | 3:45:15 PM | 7.230 | 0 |
| 2024-07-22 | 1:45:22 PM | 7.180 | 0 |
| 2024-07-22 | 11:45:32 AM | 7.160 | 0 |
| 2024-07-22 | 9:45:20 AM | 7.030 | 0 |