| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:36 AM | 3.5100 | 0 |
| 2024-10-10 | 9:45:00 AM | 3.4000 | 0 |
| 2024-10-10 | 9:02:40 AM | 3.4800 | 0 |
| 2024-10-09 | 9:45:32 PM | 3.3800 | 0 |
| 2024-10-09 | 7:45:14 PM | 3.3800 | 0 |
| 2024-10-09 | 5:45:43 PM | 3.3800 | 0 |
| 2024-10-09 | 3:45:46 PM | 3.3800 | 0 |
| 2024-10-09 | 1:45:44 PM | 3.3800 | 0 |
| 2024-10-09 | 11:45:25 AM | 3.4300 | 0 |
| 2024-10-09 | 9:45:49 AM | 3.4800 | 0 |
| 2024-10-09 | 9:02:45 AM | 3.5400 | 0 |
| 2024-10-08 | 9:45:12 PM | 3.1700 | 0 |
| 2024-10-08 | 7:45:15 PM | 3.1700 | 0 |