| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:19 AM | 5.700 | 0 |
| 2024-08-29 | 9:45:36 AM | 5.720 | 0 |
| 2024-08-29 | 9:01:41 AM | 5.620 | 0 |
| 2024-08-28 | 9:46:20 PM | 5.650 | 0 |
| 2024-08-28 | 7:45:13 PM | 5.650 | 0 |
| 2024-08-28 | 5:45:36 PM | 5.660 | 0 |
| 2024-08-28 | 3:45:10 PM | 5.840 | 0 |
| 2024-08-28 | 1:45:15 PM | 5.840 | 0 |
| 2024-08-28 | 11:45:13 AM | 5.710 | 0 |
| 2024-08-28 | 9:45:16 AM | 5.590 | 0 |
| 2024-08-28 | 9:01:13 AM | 5.320 | 0 |
| 2024-08-27 | 9:45:04 PM | 5.520 | 0 |
| 2024-08-27 | 7:45:27 PM | 5.520 | 0 |