| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:04 AM | 7.090 | 0 |
| 2024-07-25 | 9:45:46 AM | 7.290 | 0 |
| 2024-07-25 | 9:01:35 AM | 7.290 | 0 |
| 2024-07-24 | 9:45:42 PM | 7.290 | 0 |
| 2024-07-24 | 7:46:06 PM | 7.290 | 0 |
| 2024-07-24 | 5:45:20 PM | 7.290 | 0 |
| 2024-07-24 | 3:45:14 PM | 7.120 | 0 |
| 2024-07-24 | 1:46:32 PM | 7.080 | 0 |
| 2024-07-24 | 11:45:49 AM | 7.140 | 0 |
| 2024-07-24 | 9:45:24 AM | 6.630 | 0 |
| 2024-07-24 | 9:01:49 AM | 6.940 | 0 |
| 2024-07-23 | 9:45:53 PM | 7.030 | 0 |
| 2024-07-23 | 7:46:20 PM | 7.030 | 0 |