| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:49:24 PM | 8.10 | 0 |
| 2024-09-05 | 2:57:34 PM | 7.62 | 0 |
| 2024-09-05 | 1:51:50 PM | 7.59 | 0 |
| 2024-09-05 | 11:48:44 AM | 7.61 | 0 |
| 2024-09-05 | 8:58:10 AM | 7.63 | 0 |
| 2024-09-04 | 9:47:52 PM | 7.57 | 0 |
| 2024-09-04 | 8:47:27 PM | 7.72 | 0 |
| 2024-09-04 | 7:47:35 PM | 7.56 | 0 |
| 2024-09-04 | 6:47:26 PM | 7.55 | 0 |
| 2024-09-04 | 5:51:27 PM | 7.49 | 0 |
| 2024-09-04 | 4:57:29 PM | 7.31 | 0 |
| 2024-09-04 | 3:50:06 PM | 7.47 | 0 |
| 2024-09-04 | 11:52:10 AM | 7.39 | 0 |