| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:54:39 PM | 4.22 | 0 |
| 2024-11-07 | 4:47:50 PM | 4.23 | 0 |
| 2024-11-07 | 2:54:14 PM | 4.23 | 0 |
| 2024-11-07 | 1:23:32 PM | 4.20 | 0 |
| 2024-11-07 | 11:49:41 AM | 4.25 | 0 |
| 2024-11-07 | 8:56:07 AM | 4.27 | 0 |
| 2024-11-06 | 9:39:00 PM | 4.26 | 0 |
| 2024-11-06 | 8:39:08 PM | 4.31 | 0 |
| 2024-11-06 | 7:39:05 PM | 4.28 | 0 |
| 2024-11-06 | 6:39:11 PM | 4.28 | 0 |
| 2024-11-06 | 4:57:22 PM | 4.24 | 0 |
| 2024-11-06 | 3:42:38 PM | 4.19 | 0 |
| 2024-11-06 | 1:52:25 PM | 4.18 | 0 |