| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:35 PM | 1.87 | 0 |
| 2024-08-05 | 8:38:32 PM | 1.86 | 0 |
| 2024-08-05 | 7:38:24 PM | 1.85 | 0 |
| 2024-08-05 | 6:38:22 PM | 1.85 | 0 |
| 2024-08-05 | 5:41:56 PM | 1.86 | 0 |
| 2024-08-05 | 4:48:26 PM | 1.86 | 0 |
| 2024-08-05 | 3:48:09 PM | 1.85 | 0 |
| 2024-08-05 | 2:42:39 PM | 1.82 | 0 |
| 2024-08-05 | 1:39:59 PM | 1.81 | 0 |
| 2024-08-05 | 11:36:38 AM | 1.80 | 0 |
| 2024-08-05 | 8:29:52 AM | 1.83 | 0 |
| 2024-08-02 | 9:41:45 PM | 1.80 | 0 |
| 2024-08-02 | 8:42:01 PM | 1.80 | 0 |