| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:39:12 PM | 0.580 | 0 |
| 2024-07-17 | 4:43:22 PM | 0.580 | 0 |
| 2024-07-17 | 3:47:35 PM | 0.570 | 0 |
| 2024-07-17 | 2:44:25 PM | 0.600 | 0 |
| 2024-07-17 | 1:44:10 PM | 0.620 | 0 |
| 2024-07-17 | 12:38:43 PM | 0.610 | 0 |
| 2024-07-17 | 11:42:56 AM | 0.620 | 0 |
| 2024-07-17 | 9:23:53 AM | 0.610 | 0 |
| 2024-07-16 | 5:41:52 PM | 0.580 | 0 |
| 2024-07-16 | 4:44:07 PM | 0.570 | 0 |
| 2024-07-16 | 3:46:11 PM | 0.580 | 0 |
| 2024-07-16 | 2:46:04 PM | 0.570 | 0 |
| 2024-07-16 | 1:45:00 PM | 0.600 | 0 |