| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:17:03 PM | 0.790 | 0 |
| 2024-08-02 | 1:14:30 PM | 0.780 | 0 |
| 2024-08-02 | 12:15:28 PM | 0.790 | 0 |
| 2024-08-02 | 11:11:38 AM | 0.750 | 0 |
| 2024-08-02 | 8:56:13 AM | 0.760 | 0 |
| 2024-08-01 | 6:15:23 PM | 0.770 | 0 |
| 2024-08-01 | 5:12:18 PM | 0.790 | 0 |
| 2024-08-01 | 4:16:07 PM | 0.800 | 0 |
| 2024-08-01 | 3:15:29 PM | 0.800 | 0 |
| 2024-08-01 | 2:18:29 PM | 0.810 | 0 |
| 2024-08-01 | 1:14:19 PM | 0.810 | 0 |
| 2024-08-01 | 12:15:11 PM | 0.800 | 0 |
| 2024-08-01 | 11:12:02 AM | 0.800 | 0 |