| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:50 PM | 8.10 | 0 |
| 2024-09-06 | 8:39:41 PM | 8.13 | 0 |
| 2024-09-06 | 7:39:23 PM | 8.06 | 0 |
| 2024-09-06 | 6:39:33 PM | 8.13 | 0 |
| 2024-09-06 | 5:47:56 PM | 8.11 | 0 |
| 2024-09-06 | 3:53:51 PM | 7.80 | 0 |
| 2024-09-06 | 1:56:32 PM | 7.82 | 0 |
| 2024-09-06 | 11:51:18 AM | 7.82 | 0 |
| 2024-09-06 | 9:24:09 AM | 7.77 | 0 |
| 2024-09-05 | 9:36:37 PM | 7.92 | 0 |
| 2024-09-05 | 8:36:50 PM | 7.89 | 0 |
| 2024-09-05 | 7:36:54 PM | 7.96 | 0 |
| 2024-09-05 | 6:36:48 PM | 7.92 | 0 |