| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:37:24 PM | 12.41 | 0 |
| 2024-10-04 | 7:37:24 PM | 12.41 | 0 |
| 2024-10-04 | 6:36:48 PM | 12.37 | 0 |
| 2024-10-04 | 4:54:34 PM | 12.34 | 0 |
| 2024-10-04 | 2:52:37 PM | 12.35 | 0 |
| 2024-10-04 | 11:58:51 AM | 12.30 | 0 |
| 2024-10-04 | 9:22:52 AM | 12.31 | 0 |
| 2024-10-03 | 9:39:14 PM | 12.38 | 0 |
| 2024-10-03 | 8:39:45 PM | 12.36 | 0 |
| 2024-10-03 | 7:39:22 PM | 12.37 | 0 |
| 2024-10-03 | 6:39:53 PM | 12.41 | 0 |
| 2024-10-03 | 5:39:51 PM | 12.39 | 0 |