| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:55:01 PM | 4.69 | 0 |
| 2024-07-12 | 4:56:31 PM | 4.70 | 0 |
| 2024-07-12 | 3:49:49 PM | 4.69 | 0 |
| 2024-07-12 | 1:57:17 PM | 4.76 | 0 |
| 2024-07-12 | 11:52:07 AM | 4.76 | 0 |
| 2024-07-12 | 9:23:13 AM | 4.74 | 0 |
| 2024-07-11 | 9:47:15 PM | 4.79 | 0 |
| 2024-07-11 | 8:47:26 PM | 4.78 | 0 |
| 2024-07-11 | 7:47:26 PM | 4.79 | 0 |
| 2024-07-11 | 6:47:41 PM | 4.78 | 0 |
| 2024-07-11 | 5:58:11 PM | 4.75 | 0 |
| 2024-07-11 | 4:58:33 PM | 4.79 | 0 |
| 2024-07-11 | 3:54:28 PM | 4.74 | 0 |