| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:39:22 PM | 12.50 | 0 |
| 2024-10-09 | 3:52:02 PM | 12.52 | 0 |
| 2024-10-09 | 1:57:36 PM | 12.36 | 0 |
| 2024-10-09 | 11:53:31 AM | 12.33 | 0 |
| 2024-10-09 | 9:22:51 AM | 12.36 | 0 |
| 2024-10-08 | 9:43:49 PM | 12.35 | 0 |
| 2024-10-08 | 8:43:54 PM | 12.31 | 0 |
| 2024-10-08 | 7:44:11 PM | 12.32 | 0 |
| 2024-10-08 | 6:44:03 PM | 12.30 | 0 |
| 2024-10-08 | 5:52:02 PM | 12.32 | 0 |
| 2024-10-08 | 4:43:32 PM | 12.27 | 0 |
| 2024-10-08 | 2:47:23 PM | 12.26 | 0 |
| 2024-10-08 | 11:53:30 AM | 12.28 | 0 |