| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:45:36 | 10,48 | 0 |
| 04.07.2024 | 17:54:46 | 10,47 | 0 |
| 04.07.2024 | 16:57:47 | 10,48 | 0 |
| 04.07.2024 | 15:52:31 | 10,50 | 0 |
| 04.07.2024 | 13:57:58 | 10,49 | 0 |
| 04.07.2024 | 11:53:21 | 10,48 | 0 |
| 04.07.2024 | 09:22:37 | 10,52 | 0 |
| 03.07.2024 | 21:45:48 | 10,50 | 0 |
| 03.07.2024 | 20:46:50 | 10,51 | 0 |
| 03.07.2024 | 19:47:17 | 10,50 | 0 |
| 03.07.2024 | 18:50:22 | 10,49 | 0 |
| 03.07.2024 | 17:57:27 | 10,50 | 0 |
| 03.07.2024 | 16:51:09 | 10,47 | 0 |